BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,512 Value ($000) $907 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 111,957 Value ($000) $1,059 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 103,481 Value ($000) $1,059 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 100,898 Value ($000) $925 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 103,929 Value ($000) $942 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 105,014 Value ($000) $964 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 102,233 Value ($000) $849 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 100,984 Value ($000) $785 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 102,768 Value ($000) $742 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 91,019 Value ($000) $481 Avg Close $4.88 Range $4.17 - $5.38