BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,987 Value ($000) $1,750 Avg Close $8.99 Range $8.25 - $9.55

Q2 2025

Shares 170,471 Value ($000) $1,744 Avg Close $9.13 Range $7.19 - $10.36

Q3 2024

Shares 148 Value ($000) $1 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 105 Value ($000) $1 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,987	$1,750	$8.99	$8.25 - $9.55
Q2 2025	170,471	$1,744	$9.13	$7.19 - $10.36
Q3 2024	148	$1	$9.24	$7.99 - $9.91
Q2 2024	105	$1	$8.12	$7.32 - $8.93