BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,000 Value ($000) $154 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 17,000 Value ($000) $156 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 17,000 Value ($000) $141 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 17,000 Value ($000) $132 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 17,000 Value ($000) $123 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 21,000 Value ($000) $111 Avg Close $4.88 Range $4.17 - $5.38