BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,651 Value ($000) $3,390 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 572,378 Value ($000) $5,415 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 778,954 Value ($000) $7,969 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 665,105 Value ($000) $6,099 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 309,577 Value ($000) $2,805 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 127,475 Value ($000) $1,170 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 127,566 Value ($000) $1,059 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 127,475 Value ($000) $990 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 243,475 Value ($000) $1,758 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 243,475 Value ($000) $1,286 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,651	$3,390	$8.99	$8.25 - $9.55
Q3 2025	572,378	$5,415	$9.98	$8.96 - $10.91
Q2 2025	778,954	$7,969	$9.13	$7.19 - $10.36
Q1 2025	665,105	$6,099	$9.30	$8.28 - $10.00
Q4 2024	309,577	$2,805	$9.54	$8.40 - $11.67
Q3 2024	127,475	$1,170	$9.24	$7.99 - $9.91
Q2 2024	127,566	$1,059	$8.12	$7.32 - $8.93
Q1 2024	127,475	$990	$7.30	$6.47 - $8.57
Q4 2023	243,475	$1,758	$6.09	$5.01 - $7.20
Q3 2023	243,475	$1,286	$4.88	$4.17 - $5.38