BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,075 Value ($000) $161 Avg Close $8.99 Range $8.25 - $9.55

Q2 2025

Shares 11,278 Value ($000) $115 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 10,322 Value ($000) $95 Avg Close $9.30 Range $8.28 - $10.00

Q3 2024

Shares 11,090 Value ($000) $102 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 10,895 Value ($000) $90 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 12,752 Value ($000) $99 Avg Close $7.30 Range $6.47 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,075	$161	$8.99	$8.25 - $9.55
Q2 2025	11,278	$115	$9.13	$7.19 - $10.36
Q1 2025	10,322	$95	$9.30	$8.28 - $10.00
Q3 2024	11,090	$102	$9.24	$7.99 - $9.91
Q2 2024	10,895	$90	$8.12	$7.32 - $8.93
Q1 2024	12,752	$99	$7.30	$6.47 - $8.57