BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,015 Value ($000) $125 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 12,205 Value ($000) $115 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 13,258 Value ($000) $136 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 12,867 Value ($000) $118 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 12,838 Value ($000) $116 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,015	$125	$8.99	$8.25 - $9.55
Q3 2025	12,205	$115	$9.98	$8.96 - $10.91
Q2 2025	13,258	$136	$9.13	$7.19 - $10.36
Q1 2025	12,867	$118	$9.30	$8.28 - $10.00
Q4 2024	12,838	$116	$9.54	$8.40 - $11.67