BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,962 Value ($000) $357 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 39,879 Value ($000) $377 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 33,951 Value ($000) $315 Avg Close $9.13 Range $7.19 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,962	$357	$8.99	$8.25 - $9.55
Q3 2025	39,879	$377	$9.98	$8.96 - $10.91
Q2 2025	33,951	$315	$9.13	$7.19 - $10.36