BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721,508 Value ($000) $6,443 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 734,308 Value ($000) $6,947 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 677,708 Value ($000) $6,933 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 681,508 Value ($000) $6,249 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 704,708 Value ($000) $6,385 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 711,908 Value ($000) $6,535 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 718,208 Value ($000) $5,961 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 724,508 Value ($000) $5,629 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 724,508 Value ($000) $5,231 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 702,608 Value ($000) $3,710 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721,508	$6,443	$8.99	$8.25 - $9.55
Q3 2025	734,308	$6,947	$9.98	$8.96 - $10.91
Q2 2025	677,708	$6,933	$9.13	$7.19 - $10.36
Q1 2025	681,508	$6,249	$9.30	$8.28 - $10.00
Q4 2024	704,708	$6,385	$9.54	$8.40 - $11.67
Q3 2024	711,908	$6,535	$9.24	$7.99 - $9.91
Q2 2024	718,208	$5,961	$8.12	$7.32 - $8.93
Q1 2024	724,508	$5,629	$7.30	$6.47 - $8.57
Q4 2023	724,508	$5,231	$6.09	$5.01 - $7.20
Q3 2023	702,608	$3,710	$4.88	$4.17 - $5.38