BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,150,877 Value ($000) $37,067 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 4,158,162 Value ($000) $39,336 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 4,146,482 Value ($000) $42,419 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 3,998,857 Value ($000) $36,592 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 3,162,387 Value ($000) $28,651 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 2,719,660 Value ($000) $24,966 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 2,749,040 Value ($000) $22,817 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 2,773,490 Value ($000) $21,550 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 2,781,475 Value ($000) $20,082 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 2,661,250 Value ($000) $14,051 Avg Close $4.88 Range $4.17 - $5.38