BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59,190 Value ($000) $543 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 55,700 Value ($000) $505 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 529,167 Value ($000) $4,858 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 1,107,443 Value ($000) $9,192 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 798,949 Value ($000) $6,208 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 1,186,742 Value ($000) $8,568 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 1,269,500 Value ($000) $6,703 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59,190	$543	$9.30	$8.28 - $10.00
Q4 2024	55,700	$505	$9.54	$8.40 - $11.67
Q3 2024	529,167	$4,858	$9.24	$7.99 - $9.91
Q2 2024	1,107,443	$9,192	$8.12	$7.32 - $8.93
Q1 2024	798,949	$6,208	$7.30	$6.47 - $8.57
Q4 2023	1,186,742	$8,568	$6.09	$5.01 - $7.20
Q3 2023	1,269,500	$6,703	$4.88	$4.17 - $5.38