BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,257 Value ($000) $173 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 10,981 Value ($000) $112 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 10,603 Value ($000) $97 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 11,131 Value ($000) $101 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 10,482 Value ($000) $96 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,257	$173	$9.98	$8.96 - $10.91
Q2 2025	10,981	$112	$9.13	$7.19 - $10.36
Q1 2025	10,603	$97	$9.30	$8.28 - $10.00
Q4 2024	11,131	$101	$9.54	$8.40 - $11.67
Q3 2024	10,482	$96	$9.24	$7.99 - $9.91