BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 862,931 Value ($000) $7,706 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 859,999 Value ($000) $8,136 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 317,603 Value ($000) $3,249 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 770,428 Value ($000) $7,065 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 66,996 Value ($000) $607 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 480,204 Value ($000) $4,408 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 963,964 Value ($000) $8,001 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 339,901 Value ($000) $2,641 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 221,100 Value ($000) $1,596 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	862,931	$7,706	$8.99	$8.25 - $9.55
Q3 2025	859,999	$8,136	$9.98	$8.96 - $10.91
Q2 2025	317,603	$3,249	$9.13	$7.19 - $10.36
Q1 2025	770,428	$7,065	$9.30	$8.28 - $10.00
Q4 2024	66,996	$607	$9.54	$8.40 - $11.67
Q3 2024	480,204	$4,408	$9.24	$7.99 - $9.91
Q2 2024	963,964	$8,001	$8.12	$7.32 - $8.93
Q1 2024	339,901	$2,641	$7.30	$6.47 - $8.57
Q4 2023	221,100	$1,596	$6.09	$5.01 - $7.20