BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,112,499 Value ($000) $18,865 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 1,878,651 Value ($000) $17,772 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 1,897,733 Value ($000) $19,414 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 1,796,525 Value ($000) $16,474 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 1,321,715 Value ($000) $11,975 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,112,499	$18,865	$8.99	$8.25 - $9.55
Q3 2025	1,878,651	$17,772	$9.98	$8.96 - $10.91
Q2 2025	1,897,733	$19,414	$9.13	$7.19 - $10.36
Q1 2025	1,796,525	$16,474	$9.30	$8.28 - $10.00
Q4 2024	1,321,715	$11,975	$9.54	$8.40 - $11.67