BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 122,098 Value ($000) $1,120 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 119,030 Value ($000) $1,078 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 113,952 Value ($000) $1,046 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 113,650 Value ($000) $943 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 110,549 Value ($000) $859 Avg Close $7.30 Range $6.47 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	122,098	$1,120	$9.30	$8.28 - $10.00
Q4 2024	119,030	$1,078	$9.54	$8.40 - $11.67
Q3 2024	113,952	$1,046	$9.24	$7.99 - $9.91
Q2 2024	113,650	$943	$8.12	$7.32 - $8.93
Q1 2024	110,549	$859	$7.30	$6.47 - $8.57