BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 488,483 Value ($000) $4,365 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 490,834 Value ($000) $4,378 Avg Close $9.54 Range $8.40 - $11.67

Q2 2024

Shares 282,180 Value ($000) $2,291 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 749,289 Value ($000) $5,762 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 2,650,740 Value ($000) $18,926 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 3,826,496 Value ($000) $20,395 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	488,483	$4,365	$9.30	$8.28 - $10.00
Q4 2024	490,834	$4,378	$9.54	$8.40 - $11.67
Q2 2024	282,180	$2,291	$8.12	$7.32 - $8.93
Q1 2024	749,289	$5,762	$7.30	$6.47 - $8.57
Q4 2023	2,650,740	$18,926	$6.09	$5.01 - $7.20
Q3 2023	3,826,496	$20,395	$4.88	$4.17 - $5.38