BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,000 Value ($000) $189 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 20,000 Value ($000) $205 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 20,000 Value ($000) $183 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 20,000 Value ($000) $181 Avg Close $9.54 Range $8.40 - $11.67