BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,183 Value ($000) $1,180 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 132,041 Value ($000) $1,249 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 157,168 Value ($000) $1,608 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 160,498 Value ($000) $1,472 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 162,628 Value ($000) $1,473 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 173,485 Value ($000) $1,593 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 176,863 Value ($000) $1,468 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 177,636 Value ($000) $1,380 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 177,658 Value ($000) $1,288 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 180,544 Value ($000) $953 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,183	$1,180	$8.99	$8.25 - $9.55
Q3 2025	132,041	$1,249	$9.98	$8.96 - $10.91
Q2 2025	157,168	$1,608	$9.13	$7.19 - $10.36
Q1 2025	160,498	$1,472	$9.30	$8.28 - $10.00
Q4 2024	162,628	$1,473	$9.54	$8.40 - $11.67
Q3 2024	173,485	$1,593	$9.24	$7.99 - $9.91
Q2 2024	176,863	$1,468	$8.12	$7.32 - $8.93
Q1 2024	177,636	$1,380	$7.30	$6.47 - $8.57
Q4 2023	177,658	$1,288	$6.09	$5.01 - $7.20
Q3 2023	180,544	$953	$4.88	$4.17 - $5.38