BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,036 Value ($000) $55 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 11,612 Value ($000) $96 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 15,187 Value ($000) $118 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 10,949 Value ($000) $79 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,036	$55	$9.24	$7.99 - $9.91
Q2 2024	11,612	$96	$8.12	$7.32 - $8.93
Q1 2024	15,187	$118	$7.30	$6.47 - $8.57
Q4 2023	10,949	$79	$6.09	$5.01 - $7.20