BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,133 Value ($000) $276 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 50,457 Value ($000) $516 Avg Close $9.13 Range $7.19 - $10.36

Q4 2024

Shares 16,512 Value ($000) $150 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,133	$276	$9.98	$8.96 - $10.91
Q2 2025	50,457	$516	$9.13	$7.19 - $10.36
Q4 2024	16,512	$150	$9.54	$8.40 - $11.67