BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,800 Value ($000) $1,704 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 160,100 Value ($000) $1,515 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 127,400 Value ($000) $1,303 Avg Close $9.13 Range $7.19 - $10.36

Q4 2024

Shares 49,100 Value ($000) $445 Avg Close $9.54 Range $8.40 - $11.67

Q2 2024

Shares 33,300 Value ($000) $276 Avg Close $8.12 Range $7.32 - $8.93

Q4 2023

Shares 16,600 Value ($000) $120 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,800	$1,704	$8.99	$8.25 - $9.55
Q3 2025	160,100	$1,515	$9.98	$8.96 - $10.91
Q2 2025	127,400	$1,303	$9.13	$7.19 - $10.36
Q4 2024	49,100	$445	$9.54	$8.40 - $11.67
Q2 2024	33,300	$276	$8.12	$7.32 - $8.93
Q4 2023	16,600	$120	$6.09	$5.01 - $7.20