BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 60,933 Value ($000) $473 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 25,511 Value ($000) $184 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	60,933	$473	$7.30	$6.47 - $8.57
Q4 2023	25,511	$184	$6.09	$5.01 - $7.20