BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,080 Value ($000) $99 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 13,562 Value ($000) $128 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 24,487 Value ($000) $251 Avg Close $9.13 Range $7.19 - $10.36

Q2 2024

Shares 10,103 Value ($000) $84 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,080	$99	$8.99	$8.25 - $9.55
Q3 2025	13,562	$128	$9.98	$8.96 - $10.91
Q2 2025	24,487	$251	$9.13	$7.19 - $10.36
Q2 2024	10,103	$84	$8.12	$7.32 - $8.93