BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645,739 Value ($000) $14,696 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 1,596,806 Value ($000) $15,106 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 1,687,632 Value ($000) $17,264 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 1,611,299 Value ($000) $14,776 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 2,208,006 Value ($000) $20,005 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 2,202,833 Value ($000) $20,222 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 2,929,228 Value ($000) $24,313 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 2,498,591 Value ($000) $19,414 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 797,322 Value ($000) $5,757 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 421,484 Value ($000) $2,225 Avg Close $4.88 Range $4.17 - $5.38