BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,372 Value ($000) $316 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 76,825 Value ($000) $786 Avg Close $9.13 Range $7.19 - $10.36

Q4 2024

Shares 40,520 Value ($000) $367 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,372	$316	$9.98	$8.96 - $10.91
Q2 2025	76,825	$786	$9.13	$7.19 - $10.36
Q4 2024	40,520	$367	$9.54	$8.40 - $11.67