BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,156 Value ($000) $1,350 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 307,192 Value ($000) $2,991 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 110,458 Value ($000) $1,130 Avg Close $9.13 Range $7.19 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,156	$1,350	$8.99	$8.25 - $9.55
Q3 2025	307,192	$2,991	$9.98	$8.96 - $10.91
Q2 2025	110,458	$1,130	$9.13	$7.19 - $10.36