BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,265,066 Value ($000) $21,428 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 1,736,032 Value ($000) $17,760 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 1,231,874 Value ($000) $11,296 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 715,390 Value ($000) $6,481 Avg Close $9.54 Range $8.40 - $11.67

Q4 2023

Shares 1,690,974 Value ($000) $12,209 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,265,066	$21,428	$9.98	$8.96 - $10.91
Q2 2025	1,736,032	$17,760	$9.13	$7.19 - $10.36
Q1 2025	1,231,874	$11,296	$9.30	$8.28 - $10.00
Q4 2024	715,390	$6,481	$9.54	$8.40 - $11.67
Q4 2023	1,690,974	$12,209	$6.09	$5.01 - $7.20