BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,423 Value ($000) $1,504 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 168,408 Value ($000) $1,593 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 196,503 Value ($000) $2,010 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 211,534 Value ($000) $1,940 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 207,377 Value ($000) $1,879 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 199,313 Value ($000) $1,830 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 182,224 Value ($000) $1,512 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,423	$1,504	$8.99	$8.25 - $9.55
Q3 2025	168,408	$1,593	$9.98	$8.96 - $10.91
Q2 2025	196,503	$2,010	$9.13	$7.19 - $10.36
Q1 2025	211,534	$1,940	$9.30	$8.28 - $10.00
Q4 2024	207,377	$1,879	$9.54	$8.40 - $11.67
Q3 2024	199,313	$1,830	$9.24	$7.99 - $9.91
Q2 2024	182,224	$1,512	$8.12	$7.32 - $8.93