BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,100 Value ($000) $1,019 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 112,800 Value ($000) $1,067 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 98,600 Value ($000) $1,009 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 87,600 Value ($000) $803 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 87,600 Value ($000) $794 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,100	$1,019	$8.99	$8.25 - $9.55
Q3 2025	112,800	$1,067	$9.98	$8.96 - $10.91
Q2 2025	98,600	$1,009	$9.13	$7.19 - $10.36
Q1 2025	87,600	$803	$9.30	$8.28 - $10.00
Q4 2024	87,600	$794	$9.54	$8.40 - $11.67