BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,700 Value ($000) $120 Avg Close $9.98 Range $8.96 - $10.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,700	$120	$9.98	$8.96 - $10.91