BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,090 Value ($000) $247 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 155,302 Value ($000) $2 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 245,506 Value ($000) $2 Avg Close $9.30 Range $8.28 - $10.00

Q3 2024

Shares 323,469 Value ($000) $3 Avg Close $9.24 Range $7.99 - $9.91

Q1 2024

Shares 53,901 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 260,596 Value ($000) $2 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 190,134 Value ($000) $1 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,090	$247	$9.98	$8.96 - $10.91
Q2 2025	155,302	$2	$9.13	$7.19 - $10.36
Q1 2025	245,506	$2	$9.30	$8.28 - $10.00
Q3 2024	323,469	$3	$9.24	$7.99 - $9.91
Q1 2024	53,901	$0	$7.30	$6.47 - $8.57
Q4 2023	260,596	$2	$6.09	$5.01 - $7.20
Q3 2023	190,134	$1	$4.88	$4.17 - $5.38