BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,316,708 Value ($000) $20,688 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 2,119,759 Value ($000) $20,053 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 2,145,969 Value ($000) $21,953 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 2,026,738 Value ($000) $18,586 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 1,388,454 Value ($000) $12,579 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,316,708	$20,688	$8.99	$8.25 - $9.55
Q3 2025	2,119,759	$20,053	$9.98	$8.96 - $10.91
Q2 2025	2,145,969	$21,953	$9.13	$7.19 - $10.36
Q1 2025	2,026,738	$18,586	$9.30	$8.28 - $10.00
Q4 2024	1,388,454	$12,579	$9.54	$8.40 - $11.67