BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,114 Value ($000) $974 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 66,269 Value ($000) $627 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 79,798 Value ($000) $816 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 36,494 Value ($000) $335 Avg Close $9.30 Range $8.28 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,114	$974	$8.99	$8.25 - $9.55
Q3 2025	66,269	$627	$9.98	$8.96 - $10.91
Q2 2025	79,798	$816	$9.13	$7.19 - $10.36
Q1 2025	36,494	$335	$9.30	$8.28 - $10.00