BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 622,320 Value ($000) $5,713 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 619,365 Value ($000) $5,141 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 619,337 Value ($000) $4,812 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 710,411 Value ($000) $5,129 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	622,320	$5,713	$9.24	$7.99 - $9.91
Q2 2024	619,365	$5,141	$8.12	$7.32 - $8.93
Q1 2024	619,337	$4,812	$7.30	$6.47 - $8.57
Q4 2023	710,411	$5,129	$6.09	$5.01 - $7.20