BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,215 Value ($000) $181 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 20,327 Value ($000) $192 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 20,590 Value ($000) $211 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 19,454 Value ($000) $178 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 17,869 Value ($000) $162 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 16,835 Value ($000) $155 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 14,437 Value ($000) $120 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 10,930 Value ($000) $85 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 12,228 Value ($000) $88 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 11,875 Value ($000) $63 Avg Close $4.88 Range $4.17 - $5.38