BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,266 Value ($000) $1,190 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 121,266 Value ($000) $1,147 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 114,266 Value ($000) $1,169 Avg Close $9.13 Range $7.19 - $10.36

Q3 2024

Shares 77,000 Value ($000) $707 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,266	$1,190	$8.99	$8.25 - $9.55
Q3 2025	121,266	$1,147	$9.98	$8.96 - $10.91
Q2 2025	114,266	$1,169	$9.13	$7.19 - $10.36
Q3 2024	77,000	$707	$9.24	$7.99 - $9.91