BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,308 Value ($000) $664 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 83,789 Value ($000) $793 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 237,046 Value ($000) $2,425 Avg Close $9.13 Range $7.19 - $10.36

Q2 2024

Shares 359,708 Value ($000) $2,986 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,308	$664	$8.99	$8.25 - $9.55
Q3 2025	83,789	$793	$9.98	$8.96 - $10.91
Q2 2025	237,046	$2,425	$9.13	$7.19 - $10.36
Q2 2024	359,708	$2,986	$8.12	$7.32 - $8.93