BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,045 Value ($000) $108 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 14,442 Value ($000) $137 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 15,017 Value ($000) $152 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 12,870 Value ($000) $119 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 12,973 Value ($000) $118 Avg Close $9.54 Range $8.40 - $11.67

Q2 2024

Shares 11,230 Value ($000) $93 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,045	$108	$8.99	$8.25 - $9.55
Q3 2025	14,442	$137	$9.98	$8.96 - $10.91
Q2 2025	15,017	$152	$9.13	$7.19 - $10.36
Q1 2025	12,870	$119	$9.30	$8.28 - $10.00
Q4 2024	12,973	$118	$9.54	$8.40 - $11.67
Q2 2024	11,230	$93	$8.12	$7.32 - $8.93