BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,239 Value ($000) $23 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 1,190 Value ($000) $11 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 2 Value ($000) $0 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,239	$23	$9.13	$7.19 - $10.36
Q1 2025	1,190	$11	$9.30	$8.28 - $10.00
Q4 2024	2	$0	$9.54	$8.40 - $11.67