BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,967 Value ($000) $202 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 21,967 Value ($000) $182 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 20,250 Value ($000) $157 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 20,250 Value ($000) $146 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 20,250 Value ($000) $107 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,967	$202	$9.24	$7.99 - $9.91
Q2 2024	21,967	$182	$8.12	$7.32 - $8.93
Q1 2024	20,250	$157	$7.30	$6.47 - $8.57
Q4 2023	20,250	$146	$6.09	$5.01 - $7.20
Q3 2023	20,250	$107	$4.88	$4.17 - $5.38