BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525 Value ($000) $5 Avg Close $8.99 Range $8.25 - $9.55

Q3 2024

Shares 260 Value ($000) $2 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 225 Value ($000) $2 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525	$5	$8.99	$8.25 - $9.55
Q3 2024	260	$2	$9.24	$7.99 - $9.91
Q2 2024	225	$2	$8.12	$7.32 - $8.93