BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,192 Value ($000) $591 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 77,038 Value ($000) $729 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 80,619 Value ($000) $825 Avg Close $9.13 Range $7.19 - $10.36
Q4 2024
Shares 84,155 Value ($000) $762 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 88,105 Value ($000) $809 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 70,285 Value ($000) $583 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 51,377 Value ($000) $399 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 56,097 Value ($000) $405 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 15,695 Value ($000) $83 Avg Close $4.88 Range $4.17 - $5.38