BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,415 Value ($000) $96 Avg Close $8.99 Range $8.25 - $9.55

Q1 2025

Shares 130,587 Value ($000) $1,138 Avg Close $9.30 Range $8.28 - $10.00

Q3 2024

Shares 20,142 Value ($000) $185 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 11,282 Value ($000) $0 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 20,714 Value ($000) $150 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 128,900 Value ($000) $931 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 11,655 Value ($000) $62 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,415	$96	$8.99	$8.25 - $9.55
Q1 2025	130,587	$1,138	$9.30	$8.28 - $10.00
Q3 2024	20,142	$185	$9.24	$7.99 - $9.91
Q2 2024	11,282	$0	$8.12	$7.32 - $8.93
Q1 2024	20,714	$150	$7.30	$6.47 - $8.57
Q4 2023	128,900	$931	$6.09	$5.01 - $7.20
Q3 2023	11,655	$62	$4.88	$4.17 - $5.38