BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,254 Value ($000) $116 Avg Close $9.98 Range $8.96 - $10.91

Q1 2025

Shares 19,085 Value ($000) $175 Avg Close $9.30 Range $8.28 - $10.00

Q3 2024

Shares 49,157 Value ($000) $451 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 24,721 Value ($000) $205 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 15,873 Value ($000) $123 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 26,949 Value ($000) $195 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 13,525 Value ($000) $71 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,254	$116	$9.98	$8.96 - $10.91
Q1 2025	19,085	$175	$9.30	$8.28 - $10.00
Q3 2024	49,157	$451	$9.24	$7.99 - $9.91
Q2 2024	24,721	$205	$8.12	$7.32 - $8.93
Q1 2024	15,873	$123	$7.30	$6.47 - $8.57
Q4 2023	26,949	$195	$6.09	$5.01 - $7.20
Q3 2023	13,525	$71	$4.88	$4.17 - $5.38