BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,587 Value ($000) $130 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 35,055 Value ($000) $332 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 47,193 Value ($000) $483 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 64,717 Value ($000) $593 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 76,961 Value ($000) $697 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 59,199 Value ($000) $543 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 35,481 Value ($000) $294 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 34,953 Value ($000) $272 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 19,089 Value ($000) $138 Avg Close $6.09 Range $5.01 - $7.20