BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 876 Value ($000) $8 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 874 Value ($000) $8 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 872 Value ($000) $8 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 871 Value ($000) $7 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 869 Value ($000) $7 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 867 Value ($000) $6 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 866 Value ($000) $5 Avg Close $4.88 Range $4.17 - $5.38