BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,687 Value ($000) $783 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 39,298 Value ($000) $372 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 485,100 Value ($000) $4,963 Avg Close $9.13 Range $7.19 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,687	$783	$8.99	$8.25 - $9.55
Q3 2025	39,298	$372	$9.98	$8.96 - $10.91
Q2 2025	485,100	$4,963	$9.13	$7.19 - $10.36