BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,119 Value ($000) $84 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 10,119 Value ($000) $79 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 10,119 Value ($000) $73 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 10,119 Value ($000) $53 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,119	$84	$8.12	$7.32 - $8.93
Q1 2024	10,119	$79	$7.30	$6.47 - $8.57
Q4 2023	10,119	$73	$6.09	$5.01 - $7.20
Q3 2023	10,119	$53	$4.88	$4.17 - $5.38