BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

CM Management, LLC's Holding History (CIK: 0001841857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,000 Value ($000) $3,572 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 350,000 Value ($000) $3,311 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 350,000 Value ($000) $3,581 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 300,000 Value ($000) $2,751 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 275,000 Value ($000) $2,492 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 275,000 Value ($000) $2,525 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 325,000 Value ($000) $2,698 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 325,000 Value ($000) $2,525 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 575,000 Value ($000) $4,152 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 650,000 Value ($000) $3,432 Avg Close $4.88 Range $4.17 - $5.38