BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Round Rock Advisors, LLC's Holding History (CIK: 0001846991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 93,689 Value ($000) $958 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 92,517 Value ($000) $848 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 44,320 Value ($000) $402 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	93,689	$958	$9.13	$7.19 - $10.36
Q1 2025	92,517	$848	$9.30	$8.28 - $10.00
Q4 2024	44,320	$402	$9.54	$8.40 - $11.67