BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,009 Value ($000) $864 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 112,625 Value ($000) $1,065 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 142,406 Value ($000) $1,457 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 139,216 Value ($000) $1,277 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 140,185 Value ($000) $1,270 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 146,638 Value ($000) $1,346 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 153,795 Value ($000) $1,276 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 174,824 Value ($000) $1,358 Avg Close $7.30 Range $6.47 - $8.57